NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19725.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C19725000 | 2024-05-22 9:54AM EDT | 2024-05-30 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| NDXP240531C19725000 | 2024-05-23 9:45AM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 17 | 51 | 6.25% |
| NDXP240604C19725000 | 2024-05-10 9:31AM EDT | 2024-06-04 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240605C19725000 | 2024-05-28 3:13PM EDT | 2024-06-05 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| NDXP240607C19725000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| NDXP240614C19725000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240621C19725000 | 2024-05-28 11:32AM EDT | 2024-06-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| NDXP240628C19725000 | 2024-05-21 10:39AM EDT | 2024-06-28 | 50.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P19725000 | 2024-05-28 1:30PM EDT | 2024-05-29 | 867.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.